Cubex Tubings Limited (CUBEXTUB.BO)
INR 74.48
(1.13%)
INR 74.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 103.05 | 109.0 | 102.6 | 106.9 | 9215.00 |
| 12 Feb, 2025 | 103.15 | 108.0 | 102.9 | 107.95 | 3693.00 |
| 11 Feb, 2025 | 116.3 | 116.3 | 108.3 | 108.3 | 6004.00 |
| 10 Feb, 2025 | 118.15 | 120.4 | 113.4 | 114.0 | 7218.00 |
| 07 Feb, 2025 | 116.0 | 120.5 | 116.0 | 119.25 | 18.17 Thousand |
| 06 Feb, 2025 | 113.1 | 116.1 | 109.55 | 116.0 | 15.4 Thousand |
| 05 Feb, 2025 | 112.0 | 116.9 | 109.05 | 110.85 | 8456.00 |
| 04 Feb, 2025 | 110.0 | 113.7 | 110.0 | 112.0 | 5076.00 |
| 03 Feb, 2025 | 108.0 | 111.45 | 105.5 | 111.45 | 2683.00 |
| 01 Feb, 2025 | 105.2 | 109.3 | 105.0 | 109.3 | 2619.00 |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL