Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.7

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 83.7 90.45 81.55 86.85 9172.00
26 Nov, 2024 84.8 84.8 80.15 82.35 12.11 Thousand
25 Nov, 2024 85.15 87.2 80.2 83.65 14.25 Thousand
22 Nov, 2024 87.4 87.4 84.0 85.35 3868.00
21 Nov, 2024 92.35 92.35 85.55 86.1 3432.00
19 Nov, 2024 91.5 92.6 89.1 90.5 3299.00
18 Nov, 2024 99.9 99.9 89.0 89.5 5594.00
14 Nov, 2024 99.5 99.5 92.95 98.1 5693.00
13 Nov, 2024 100.0 100.0 95.7 96.55 2443.00
12 Nov, 2024 100.05 102.0 94.35 95.85 16.98 Thousand