Cubex Tubings Limited (CUBEXTUB.BO)

INR 74.48

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 110.0 110.55 106.0 106.36 6439.00
13 Jun, 2025 109.5 111.82 106.73 110.12 18.01 Thousand
12 Jun, 2025 115.54 115.54 110.83 111.46 8405.00
11 Jun, 2025 119.6 119.6 113.53 115.54 27.26 Thousand
10 Jun, 2025 114.0 119.8 113.69 116.26 29.34 Thousand
09 Jun, 2025 108.12 116.0 108.12 113.14 34.58 Thousand
06 Jun, 2025 99.94 107.92 98.81 107.58 38.28 Thousand
05 Jun, 2025 98.79 100.54 97.44 98.11 18.23 Thousand
04 Jun, 2025 95.18 98.0 94.05 97.63 22.68 Thousand
03 Jun, 2025 96.7 98.0 93.6 95.18 5371.00