INR 74.48
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 110.0 | 110.55 | 106.0 | 106.36 | 6439.00 |
13 Jun, 2025 | 109.5 | 111.82 | 106.73 | 110.12 | 18.01 Thousand |
12 Jun, 2025 | 115.54 | 115.54 | 110.83 | 111.46 | 8405.00 |
11 Jun, 2025 | 119.6 | 119.6 | 113.53 | 115.54 | 27.26 Thousand |
10 Jun, 2025 | 114.0 | 119.8 | 113.69 | 116.26 | 29.34 Thousand |
09 Jun, 2025 | 108.12 | 116.0 | 108.12 | 113.14 | 34.58 Thousand |
06 Jun, 2025 | 99.94 | 107.92 | 98.81 | 107.58 | 38.28 Thousand |
05 Jun, 2025 | 98.79 | 100.54 | 97.44 | 98.11 | 18.23 Thousand |
04 Jun, 2025 | 95.18 | 98.0 | 94.05 | 97.63 | 22.68 Thousand |
03 Jun, 2025 | 96.7 | 98.0 | 93.6 | 95.18 | 5371.00 |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL