Cubex Tubings Limited (CUBEXTUB.BO)
INR 74.48
(1.13%)
INR 74.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 109.0 | 110.69 | 109.0 | 110.69 | 221.00 |
| 17 Jun, 2025 | 114.25 | 114.25 | 110.42 | 111.76 | 2902.00 |
| 16 Jun, 2025 | 110.0 | 110.55 | 106.0 | 106.36 | 6439.00 |
| 13 Jun, 2025 | 109.5 | 111.82 | 106.73 | 110.12 | 18.01 Thousand |
| 12 Jun, 2025 | 115.54 | 115.54 | 110.83 | 111.46 | 8405.00 |
| 11 Jun, 2025 | 119.6 | 119.6 | 113.53 | 115.54 | 27.26 Thousand |
| 10 Jun, 2025 | 114.0 | 119.8 | 113.69 | 116.26 | 29.34 Thousand |
| 09 Jun, 2025 | 108.12 | 116.0 | 108.12 | 113.14 | 34.58 Thousand |
| 06 Jun, 2025 | 99.94 | 107.92 | 98.81 | 107.58 | 38.28 Thousand |
| 05 Jun, 2025 | 98.79 | 100.54 | 97.44 | 98.11 | 18.23 Thousand |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL