Cubex Tubings Limited (CUBEXTUB.BO)

INR 74.48

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 114.0 118.0 113.69 117.18 4704.00
09 Jun, 2025 108.12 115.0 108.12 114.79 11.96 Thousand
06 Jun, 2025 99.94 107.92 98.81 107.58 37.08 Thousand
05 Jun, 2025 98.79 100.54 97.44 98.11 18.23 Thousand
04 Jun, 2025 95.18 98.0 94.05 97.63 22.68 Thousand
03 Jun, 2025 96.7 98.0 93.6 95.18 5371.00
02 Jun, 2025 93.66 97.0 92.51 94.81 15.08 Thousand
30 May, 2025 95.95 96.0 91.7 94.62 5545.00
29 May, 2025 94.93 94.99 92.85 93.58 6234.00
28 May, 2025 92.61 94.45 91.65 93.77 5357.00