Cubex Tubings Limited (CUBEXTUB.BO)
INR 74.48
(1.13%)
INR 74.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 95.95 | 96.0 | 91.7 | 94.62 | 5545.00 |
| 29 May, 2025 | 94.93 | 94.99 | 92.85 | 93.58 | 6234.00 |
| 28 May, 2025 | 92.61 | 94.45 | 91.65 | 93.77 | 5357.00 |
| 27 May, 2025 | 92.38 | 93.12 | 91.65 | 92.61 | 1853.00 |
| 26 May, 2025 | 94.0 | 94.11 | 90.86 | 92.12 | 6373.00 |
| 23 May, 2025 | 92.0 | 92.9 | 90.7 | 92.81 | 6622.00 |
| 22 May, 2025 | 94.16 | 94.8 | 91.36 | 92.14 | 3241.00 |
| 21 May, 2025 | 95.41 | 97.31 | 94.15 | 95.75 | 10.67 Thousand |
| 20 May, 2025 | 96.9 | 96.9 | 92.47 | 95.41 | 6006.00 |
| 19 May, 2025 | 92.88 | 96.0 | 88.24 | 94.09 | 35.21 Thousand |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL