Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.85

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 89.95 89.95 87.05 89.95 5185.00
03 Mar, 2025 93.0 96.0 87.05 91.63 7769.00
28 Feb, 2025 96.0 96.0 91.5 91.55 2069.00
27 Feb, 2025 99.8 99.8 96.3 96.3 1161.00
25 Feb, 2025 104.8 104.8 95.15 96.3 4321.00
24 Feb, 2025 99.9 102.7 95.3 99.9 2550.00
21 Feb, 2025 99.35 102.4 98.0 99.9 1866.00
20 Feb, 2025 102.55 103.0 98.0 99.3 4902.00
19 Feb, 2025 96.25 102.6 96.25 102.55 2645.00
18 Feb, 2025 102.0 102.0 97.1 97.8 15.18 Thousand