Cubex Tubings Limited (CUBEXTUB.BO)
INR 74.48
(1.13%)
INR 74.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 48.49 | 48.49 | 46.56 | 46.95 | 9471.00 |
| 25 Sep, 2023 | 46.56 | 48.39 | 46.56 | 47.65 | 7362.00 |
| 22 Sep, 2023 | 47.09 | 48.0 | 47.09 | 47.9 | 5932.00 |
| 21 Sep, 2023 | 47.34 | 47.99 | 46.66 | 46.85 | 1917.00 |
| 20 Sep, 2023 | 47.03 | 49.66 | 46.96 | 47.34 | 12.61 Thousand |
| 18 Sep, 2023 | 50.0 | 50.0 | 46.26 | 47.3 | 20.68 Thousand |
| 15 Sep, 2023 | 49.65 | 49.99 | 47.56 | 48.69 | 19.15 Thousand |
| 14 Sep, 2023 | 47.88 | 47.99 | 46.75 | 47.99 | 14.49 Thousand |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL