Cubex Tubings Limited (CUBEXTUB.BO)

INR 74.48

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 49.46 50.3 48.1 49.3 7827.00
26 Oct, 2023 50.19 50.2 47.4 48.87 11.21 Thousand
25 Oct, 2023 48.65 52.51 48.65 49.51 12.01 Thousand
23 Oct, 2023 52.54 54.69 51.19 51.21 23.44 Thousand
20 Oct, 2023 54.98 55.69 53.08 53.88 5230.00
19 Oct, 2023 53.05 55.9 53.05 54.98 13.54 Thousand
18 Oct, 2023 55.0 55.0 53.15 54.0 3363.00
17 Oct, 2023 53.12 55.0 53.03 53.48 25.2 Thousand
16 Oct, 2023 59.79 59.79 55.82 55.82 24.88 Thousand
13 Oct, 2023 58.99 61.04 55.54 58.75 115.44 Thousand