Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 89.61 89.61 83.7 87.88 18.34 Thousand
19 Mar, 2025 84.25 86.88 81.62 86.5 2415.00
18 Mar, 2025 84.25 86.88 81.62 86.5 2415.00
17 Mar, 2025 90.9 90.9 85.3 85.3 1915.00
13 Mar, 2025 88.9 89.89 87.0 89.78 1918.00
12 Mar, 2025 88.2 90.95 86.0 90.7 9396.00
11 Mar, 2025 90.0 90.9 87.1 87.12 9396.00
10 Mar, 2025 94.5 96.39 90.0 91.18 3508.00
07 Mar, 2025 95.2 95.2 89.15 94.49 4542.00
06 Mar, 2025 95.2 95.2 91.05 91.57 5890.00