Cubex Tubings Limited (CUBEXTUB.BO)
INR 74.48
(1.13%)
INR 74.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 109.5 | 110.75 | 106.73 | 109.13 | 9867.00 |
| 12 Jun, 2025 | 115.54 | 115.54 | 113.0 | 113.9 | 2514.00 |
| 11 Jun, 2025 | 119.6 | 119.6 | 115.72 | 116.11 | 1719.00 |
| 10 Jun, 2025 | 114.0 | 118.0 | 113.69 | 117.18 | 4704.00 |
| 09 Jun, 2025 | 108.12 | 115.0 | 108.12 | 114.79 | 11.96 Thousand |
| 06 Jun, 2025 | 99.94 | 107.92 | 98.81 | 107.58 | 37.08 Thousand |
| 05 Jun, 2025 | 98.79 | 100.54 | 97.44 | 98.11 | 18.23 Thousand |
| 04 Jun, 2025 | 95.18 | 98.0 | 94.05 | 97.63 | 22.68 Thousand |
| 03 Jun, 2025 | 96.7 | 98.0 | 93.6 | 95.18 | 5371.00 |
| 02 Jun, 2025 | 93.66 | 97.0 | 92.51 | 94.81 | 15.08 Thousand |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL