Cubex Tubings Limited (CUBEXTUB.BO)
INR 74.48
(1.13%)
INR 74.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 85.44 | 88.82 | 83.12 | 87.35 | 9032.00 |
| 14 May, 2025 | 88.0 | 88.0 | 81.93 | 84.31 | 15.62 Thousand |
| 13 May, 2025 | 77.01 | 82.5 | 76.72 | 82.0 | 28.3 Thousand |
| 12 May, 2025 | 70.0 | 76.04 | 70.0 | 76.04 | 13.25 Thousand |
| 09 May, 2025 | 71.16 | 71.16 | 67.34 | 69.13 | 2361.00 |
| 08 May, 2025 | 71.07 | 73.72 | 70.77 | 71.32 | 4090.00 |
| 07 May, 2025 | 75.99 | 75.99 | 69.18 | 70.06 | 2635.00 |
| 06 May, 2025 | 78.59 | 78.59 | 70.0 | 70.37 | 12.14 Thousand |
| 05 May, 2025 | 81.69 | 81.69 | 74.17 | 74.71 | 5814.00 |
| 02 May, 2025 | 74.33 | 75.74 | 74.2 | 74.48 | 919.00 |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL