Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.85

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 103.35 105.3 100.05 102.2 3326.00
14 Feb, 2025 112.2 112.2 103.0 103.35 21.49 Thousand
13 Feb, 2025 103.05 109.0 102.6 106.9 9215.00
12 Feb, 2025 103.15 108.0 102.9 107.95 3693.00
11 Feb, 2025 116.3 116.3 108.3 108.3 6004.00
10 Feb, 2025 118.15 120.4 113.4 114.0 7218.00
07 Feb, 2025 116.0 120.5 116.0 119.25 18.17 Thousand
06 Feb, 2025 113.1 116.1 109.55 116.0 15.4 Thousand
05 Feb, 2025 112.0 116.9 109.05 110.85 8456.00
04 Feb, 2025 110.0 113.7 110.0 112.0 5076.00