Cubex Tubings Limited (CUBEXTUB.BO)
INR 74.48
(1.13%)
INR 74.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 105.2 | 109.3 | 105.0 | 109.3 | 2619.00 |
| 31 Jan, 2025 | 101.39 | 106.06 | 95.96 | 104.1 | 22.9 Thousand |
| 30 Jan, 2025 | 103.48 | 107.9 | 98.31 | 101.01 | 56.66 Thousand |
| 29 Jan, 2025 | 104.8 | 110.0 | 103.48 | 103.48 | 14.47 Thousand |
| 28 Jan, 2025 | 114.4 | 114.4 | 108.92 | 108.92 | 5951.00 |
| 27 Jan, 2025 | 119.0 | 119.0 | 114.65 | 114.65 | 3332.00 |
| 24 Jan, 2025 | 121.65 | 127.0 | 119.83 | 120.68 | 12.89 Thousand |
| 23 Jan, 2025 | 138.0 | 138.0 | 125.85 | 126.13 | 10.07 Thousand |
| 22 Jan, 2025 | 134.62 | 142.73 | 130.64 | 132.47 | 86 Thousand |
| 21 Jan, 2025 | 131.91 | 140.2 | 125.66 | 134.08 | 124.76 Thousand |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL