Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.7

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 105.65 105.65 98.7 102.15 5616.00
08 Nov, 2024 105.8 107.35 102.6 103.6 5894.00
07 Nov, 2024 114.25 114.25 105.0 105.2 1655.00
06 Nov, 2024 109.95 111.9 107.3 108.0 3753.00
05 Nov, 2024 107.75 112.05 107.7 109.0 15.77 Thousand
04 Nov, 2024 106.15 116.0 106.15 109.85 25.51 Thousand
01 Nov, 2024 103.65 109.2 103.0 106.15 1383.00
31 Oct, 2024 104.98 105.3 102.92 103.65 663.00
30 Oct, 2024 102.01 106.97 101.1 106.97 1087.00
29 Oct, 2024 100.51 101.18 99.52 100.01 518.00