Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.7

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 101.78 114.0 100.06 106.74 23.65 Thousand
11 Oct, 2024 105.58 106.39 102.25 103.86 8143.00
10 Oct, 2024 101.01 110.0 101.01 105.6 7144.00
09 Oct, 2024 99.28 107.11 97.38 106.47 23.24 Thousand
08 Oct, 2024 88.5 98.9 88.5 97.38 1002.00
07 Oct, 2024 97.05 100.75 95.72 95.93 2507.00
04 Oct, 2024 101.14 101.48 100.25 100.75 637.00
03 Oct, 2024 103.0 103.0 98.22 98.62 9174.00
01 Oct, 2024 103.0 103.0 99.9 100.88 5352.00
30 Sep, 2024 103.95 103.95 98.7 99.35 3895.00