Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.7

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 107.3 107.3 100.15 101.9 7089.00
26 Sep, 2024 103.0 108.4 103.0 105.2 2958.00
25 Sep, 2024 108.9 108.9 103.75 105.8 14.8 Thousand
24 Sep, 2024 97.85 104.0 96.6 104.0 5461.00
23 Sep, 2024 97.4 99.35 96.75 99.05 2577.00
20 Sep, 2024 95.6 97.45 93.7 95.7 3334.00
19 Sep, 2024 97.05 97.4 92.25 93.7 10.64 Thousand
18 Sep, 2024 100.2 100.2 96.8 97.0 1659.00
17 Sep, 2024 99.0 101.5 96.0 99.0 3335.00
16 Sep, 2024 101.6 102.0 98.2 98.85 2101.00