Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.7

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 101.6 102.0 98.2 98.85 2101.00
13 Sep, 2024 98.3 99.7 98.0 99.65 693.00
12 Sep, 2024 99.0 100.0 97.0 97.95 8593.00
11 Sep, 2024 105.8 105.8 100.6 102.0 8593.00
10 Sep, 2024 106.35 106.45 103.0 103.0 1923.00
09 Sep, 2024 108.95 108.95 104.05 104.25 11.85 Thousand
08 Sep, 2024 108.95 108.95 104.05 104.25 11.85 Thousand
06 Sep, 2024 110.4 110.7 106.3 108.85 16.51 Thousand
05 Sep, 2024 102.5 105.45 102.4 105.45 16.51 Thousand
04 Sep, 2024 95.05 100.8 95.05 100.75 6166.00