Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.7

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 119.0 119.0 111.1 118.35 20.19 Thousand
21 Aug, 2024 112.35 114.5 111.05 114.1 1830.00
20 Aug, 2024 118.1 118.1 111.0 112.35 2986.00
19 Aug, 2024 114.95 115.75 113.2 115.75 2986.00
18 Aug, 2024 114.95 115.75 113.2 115.75 1442.00
16 Aug, 2024 122.0 122.0 113.05 113.95 2861.00
15 Aug, 2024 122.0 122.0 113.05 113.95 2861.00
14 Aug, 2024 112.1 121.7 110.55 118.85 3454.00
13 Aug, 2024 117.55 117.6 113.0 115.95 6228.00
12 Aug, 2024 120.9 121.4 109.95 118.75 6228.00