Cubex Tubings Limited (CUBEXTUB.BO)

INR 88.99

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 120.9 121.4 109.95 118.75 6228.00
11 Aug, 2024 120.9 121.4 109.95 118.75 5385.00
09 Aug, 2024 112.35 116.0 112.35 115.7 1715.00
08 Aug, 2024 114.55 114.55 112.5 114.45 2665.00
07 Aug, 2024 113.95 118.0 113.95 114.55 3067.00
06 Aug, 2024 116.25 116.25 116.25 116.25 755.00
05 Aug, 2024 118.6 118.6 118.6 118.6 97.00
02 Aug, 2024 117.1 121.0 117.1 121.0 3530.00
01 Aug, 2024 123.9 123.9 119.2 119.2 12.86 Thousand
31 Jul, 2024 121.5 121.5 121.5 121.5 14.32 Thousand