Cubex Tubings Limited (CUBEXTUB.BO)

INR 85.12

(-2.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 108.53 108.53 108.53 108.53 11.07 Thousand
15 Jul, 2024 103.0 106.41 103.0 106.41 8540.00
12 Jul, 2024 106.45 106.45 104.33 104.33 4389.00
11 Jul, 2024 105.1 106.45 104.39 106.45 8694.00
10 Jul, 2024 106.1 106.1 104.37 104.37 6594.00
09 Jul, 2024 107.95 107.95 106.3 106.5 8849.00
08 Jul, 2024 108.84 108.84 104.58 108.0 36.37 Thousand
05 Jul, 2024 106.71 106.71 106.71 106.71 6440.00
04 Jul, 2024 104.62 104.62 104.62 104.62 19.77 Thousand
03 Jul, 2024 102.57 102.57 102.57 102.57 5677.00