Cubex Tubings Limited (CUBEXTUB.BO)

INR 78.32

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 91.14 91.14 91.14 91.14 2055.00
20 Jun, 2024 93.1 93.1 93.0 93.0 2486.00
19 Jun, 2024 94.89 94.89 94.89 94.89 306.00
18 Jun, 2024 96.82 96.82 96.82 96.82 893.00
14 Jun, 2024 98.79 98.79 98.79 98.79 248.00
13 Jun, 2024 100.8 100.8 100.8 100.8 1184.00
12 Jun, 2024 102.4 103.58 99.45 102.85 9838.00
11 Jun, 2024 99.44 99.49 98.21 98.65 12.24 Thousand
10 Jun, 2024 94.75 94.76 94.75 94.76 9356.00
07 Jun, 2024 89.99 90.25 86.2 90.25 2466.00