Cubex Tubings Limited (CUBEXTUB.BO)

INR 78.32

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 82.49 86.24 82.49 85.96 4381.00
05 Jun, 2024 82.21 84.75 78.11 82.55 4686.00
04 Jun, 2024 85.36 87.0 81.1 82.22 9794.00
03 Jun, 2024 94.25 94.25 85.36 85.36 7425.00
31 May, 2024 89.85 89.85 89.85 89.85 1080.00
30 May, 2024 92.0 92.0 91.65 91.65 560.00
29 May, 2024 93.6 93.6 93.5 93.5 2572.00
28 May, 2024 95.55 95.55 95.3 95.4 2981.00
27 May, 2024 97.1 97.1 97.1 97.1 1297.00
24 May, 2024 99.05 99.05 99.05 99.05 850.00