Cubex Tubings Limited (CUBEXTUB.BO)
INR 74.48
(1.13%)
INR 74.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 114.03 | 114.5 | 112.01 | 114.5 | 5230.00 |
| 25 Jul, 2024 | 112.95 | 113.32 | 111.1 | 113.32 | 14.43 Thousand |
| 24 Jul, 2024 | 111.18 | 111.19 | 111.1 | 111.1 | 4375.00 |
| 23 Jul, 2024 | 111.65 | 112.0 | 111.3 | 111.3 | 4069.00 |
| 22 Jul, 2024 | 106.33 | 110.65 | 106.33 | 110.65 | 12.11 Thousand |
| 19 Jul, 2024 | 111.7 | 111.7 | 108.49 | 108.49 | 469.00 |
| 18 Jul, 2024 | 108.4 | 110.7 | 108.4 | 110.7 | 20.67 Thousand |
| 16 Jul, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 11.07 Thousand |
| 15 Jul, 2024 | 103.0 | 106.41 | 103.0 | 106.41 | 8540.00 |
| 12 Jul, 2024 | 106.45 | 106.45 | 104.33 | 104.33 | 4389.00 |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL