Cubex Tubings Limited (CUBEXTUB.BO)

INR 78.32

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 104.4 104.4 104.4 104.4 1235.00
08 May, 2024 108.0 108.0 106.5 106.5 620.00
07 May, 2024 108.55 108.55 108.5 108.5 423.00
06 May, 2024 112.95 112.95 110.7 110.7 1819.00
03 May, 2024 113.0 113.0 112.9 112.9 2132.00
02 May, 2024 117.3 117.3 115.2 115.2 2649.00
30 Apr, 2024 117.55 117.65 117.55 117.55 1355.00
29 Apr, 2024 120.0 120.0 119.94 119.94 427.00
26 Apr, 2024 122.45 122.45 122.38 122.38 696.00
25 Apr, 2024 124.87 124.87 124.87 124.87 1650.00