Cubex Tubings Limited (CUBEXTUB.BO)

INR 82.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 124.87 124.87 124.87 124.87 1650.00
24 Apr, 2024 127.53 127.53 127.0 127.41 7346.00
23 Apr, 2024 121.4 121.46 120.75 121.46 2068.00
22 Apr, 2024 115.45 115.68 114.9 115.68 637.00
19 Apr, 2024 108.98 110.18 106.0 110.18 5931.00
18 Apr, 2024 101.95 104.94 101.95 104.94 852.00
16 Apr, 2024 99.95 101.5 97.99 99.95 89.00
15 Apr, 2024 100.0 100.65 96.3 96.85 1762.00
12 Apr, 2024 104.0 104.5 100.0 100.82 5115.00
10 Apr, 2024 104.14 104.25 101.5 102.0 1231.00