Cubex Tubings Limited (CUBEXTUB.BO)

INR 82.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 104.5 106.0 102.0 102.1 2042.00
08 Apr, 2024 104.75 107.0 104.5 104.5 753.00
05 Apr, 2024 102.0 104.5 101.9 104.5 900.00
04 Apr, 2024 104.24 107.9 102.0 102.02 5173.00
03 Apr, 2024 103.0 106.0 101.55 104.34 1185.00
02 Apr, 2024 100.0 104.9 100.0 103.4 1302.00
01 Apr, 2024 96.0 99.96 91.05 99.96 2219.00
28 Mar, 2024 92.33 95.32 92.33 95.2 214.00
27 Mar, 2024 94.21 97.18 94.21 94.21 4976.00
26 Mar, 2024 99.16 99.16 99.16 99.16 3269.00