Cubex Tubings Limited (CUBEXTUB.BO)

INR 74.48

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 94.77 94.77 94.77 94.77 3756.00
26 Jun, 2024 92.92 92.92 92.9 92.92 14.62 Thousand
25 Jun, 2024 89.55 91.1 89.55 91.1 12.54 Thousand
24 Jun, 2024 89.32 89.32 89.32 89.32 4868.00
21 Jun, 2024 91.14 91.14 91.14 91.14 2055.00
20 Jun, 2024 93.1 93.1 93.0 93.0 2486.00
19 Jun, 2024 94.89 94.89 94.89 94.89 306.00
18 Jun, 2024 96.82 96.82 96.82 96.82 893.00
14 Jun, 2024 98.79 98.79 98.79 98.79 248.00
13 Jun, 2024 100.8 100.8 100.8 100.8 1184.00