Cubex Tubings Limited (CUBEXTUB.BO)

INR 82.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 111.0 111.4 100.8 104.37 9472.00
21 Mar, 2024 106.1 106.1 106.1 106.1 781.00
20 Mar, 2024 99.0 101.05 99.0 101.05 1465.00
19 Mar, 2024 96.24 96.24 96.24 96.24 1176.00
18 Mar, 2024 91.13 91.66 89.0 91.66 926.00
15 Mar, 2024 86.55 88.28 86.55 87.3 1377.00
14 Mar, 2024 86.5 86.55 86.0 86.55 601.00
13 Mar, 2024 81.6 84.86 81.6 84.86 416.00
12 Mar, 2024 82.28 83.2 82.28 83.2 1987.00
11 Mar, 2024 87.3 87.3 83.95 83.95 1431.00