Cubex Tubings Limited (CUBEXTUB.BO)

INR 74.48

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 102.4 103.58 99.45 102.85 9838.00
11 Jun, 2024 99.44 99.49 98.21 98.65 12.24 Thousand
10 Jun, 2024 94.75 94.76 94.75 94.76 9356.00
07 Jun, 2024 89.99 90.25 86.2 90.25 2466.00
06 Jun, 2024 82.49 86.24 82.49 85.96 4381.00
05 Jun, 2024 82.21 84.75 78.11 82.55 4686.00
04 Jun, 2024 85.36 87.0 81.1 82.22 9794.00
03 Jun, 2024 94.25 94.25 85.36 85.36 7425.00
31 May, 2024 89.85 89.85 89.85 89.85 1080.00
30 May, 2024 92.0 92.0 91.65 91.65 560.00