Cubex Tubings Limited (CUBEXTUB.BO)

INR 74.48

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 101.0 101.0 99.2 99.2 2286.00
13 May, 2024 101.9 102.35 100.35 101.0 1702.00
10 May, 2024 102.35 102.35 102.35 102.35 670.00
09 May, 2024 104.4 104.4 104.4 104.4 1235.00
08 May, 2024 108.0 108.0 106.5 106.5 620.00
07 May, 2024 108.55 108.55 108.5 108.5 423.00
06 May, 2024 112.95 112.95 110.7 110.7 1819.00
03 May, 2024 113.0 113.0 112.9 112.9 2132.00
02 May, 2024 117.3 117.3 115.2 115.2 2649.00
30 Apr, 2024 117.55 117.65 117.55 117.55 1355.00