Cubex Tubings Limited (CUBEXTUB.BO)
INR 74.48
(1.13%)
INR 74.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 120.0 | 120.0 | 119.94 | 119.94 | 427.00 |
| 26 Apr, 2024 | 122.45 | 122.45 | 122.38 | 122.38 | 696.00 |
| 25 Apr, 2024 | 124.87 | 124.87 | 124.87 | 124.87 | 1650.00 |
| 24 Apr, 2024 | 127.53 | 127.53 | 127.0 | 127.41 | 7346.00 |
| 23 Apr, 2024 | 121.4 | 121.46 | 120.75 | 121.46 | 2068.00 |
| 22 Apr, 2024 | 115.45 | 115.68 | 114.9 | 115.68 | 637.00 |
| 19 Apr, 2024 | 108.98 | 110.18 | 106.0 | 110.18 | 5931.00 |
| 18 Apr, 2024 | 101.95 | 104.94 | 101.95 | 104.94 | 852.00 |
| 16 Apr, 2024 | 99.95 | 101.5 | 97.99 | 99.95 | 89.00 |
| 15 Apr, 2024 | 100.0 | 100.65 | 96.3 | 96.85 | 1762.00 |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL