Cubex Tubings Limited (CUBEXTUB.BO)
INR 74.48
(1.13%)
INR 74.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 92.33 | 95.32 | 92.33 | 95.2 | 214.00 |
| 27 Mar, 2024 | 94.21 | 97.18 | 94.21 | 94.21 | 4976.00 |
| 26 Mar, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 3269.00 |
| 22 Mar, 2024 | 111.0 | 111.4 | 100.8 | 104.37 | 9472.00 |
| 21 Mar, 2024 | 106.1 | 106.1 | 106.1 | 106.1 | 781.00 |
| 20 Mar, 2024 | 99.0 | 101.05 | 99.0 | 101.05 | 1465.00 |
| 19 Mar, 2024 | 96.24 | 96.24 | 96.24 | 96.24 | 1176.00 |
| 18 Mar, 2024 | 91.13 | 91.66 | 89.0 | 91.66 | 926.00 |
| 15 Mar, 2024 | 86.55 | 88.28 | 86.55 | 87.3 | 1377.00 |
| 14 Mar, 2024 | 86.5 | 86.55 | 86.0 | 86.55 | 601.00 |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL