Cubex Tubings Limited (CUBEXTUB.BO)

INR 78.32

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 61.0 61.7 60.0 61.39 5761.00
08 Jan, 2024 61.7 62.65 60.0 60.45 11.79 Thousand
05 Jan, 2024 62.95 63.45 60.9 60.98 10.44 Thousand
04 Jan, 2024 61.8 62.99 60.88 62.95 7227.00
03 Jan, 2024 63.4 63.4 60.49 62.0 25.56 Thousand
02 Jan, 2024 65.0 65.06 63.3 63.3 2240.00
01 Jan, 2024 65.0 66.5 64.1 65.0 13.65 Thousand
29 Dec, 2023 64.2 64.2 62.0 64.0 5273.00
28 Dec, 2023 64.0 64.0 61.9 62.1 1669.00
27 Dec, 2023 62.99 63.8 60.66 61.15 3958.00