Cubex Tubings Limited (CUBEXTUB.BO)

INR 80.37

(-3.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 64.35 64.41 61.0 64.41 3502.00
07 Dec, 2023 62.4 63.45 59.32 63.0 6904.00
06 Dec, 2023 61.01 63.22 60.55 62.4 2258.00
05 Dec, 2023 62.0 63.4 60.05 61.44 4015.00
04 Dec, 2023 65.45 65.45 61.18 62.17 5691.00
01 Dec, 2023 63.15 67.4 62.5 62.56 20.35 Thousand
30 Nov, 2023 62.61 67.0 62.61 65.5 9934.00
29 Nov, 2023 66.95 67.25 63.6 63.89 7918.00
28 Nov, 2023 63.5 65.49 62.25 64.72 19 Thousand
24 Nov, 2023 64.2 64.4 63.0 63.45 7604.00