Cubex Tubings Limited (CUBEXTUB.BO)

INR 74.48

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 87.6 87.6 87.6 87.6 395.00
23 Feb, 2024 85.8 85.89 85.31 85.89 3085.00
22 Feb, 2024 84.0 85.0 83.99 84.21 1147.00
21 Feb, 2024 84.15 84.65 82.36 84.65 12.87 Thousand
20 Feb, 2024 82.31 83.95 82.3 83.95 14.77 Thousand
19 Feb, 2024 83.95 85.0 83.94 83.94 1673.00
16 Feb, 2024 87.0 87.0 85.65 85.65 3476.00
15 Feb, 2024 87.39 87.39 87.39 87.39 2716.00
14 Feb, 2024 85.68 85.68 85.68 85.68 1135.00
13 Feb, 2024 84.04 84.04 84.0 84.0 9433.00