Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 54.14 55.73 53.44 55.71 45.28 Thousand
31 Oct, 2023 51.94 53.08 51.94 53.08 27.96 Thousand
30 Oct, 2023 49.54 51.75 48.9 50.56 10.36 Thousand
27 Oct, 2023 49.46 50.3 48.1 49.3 7827.00
26 Oct, 2023 50.19 50.2 47.4 48.87 11.21 Thousand
25 Oct, 2023 48.65 52.51 48.65 49.51 12.01 Thousand
23 Oct, 2023 52.54 54.69 51.19 51.21 23.44 Thousand
20 Oct, 2023 54.98 55.69 53.08 53.88 5230.00
19 Oct, 2023 53.05 55.9 53.05 54.98 13.54 Thousand
18 Oct, 2023 55.0 55.0 53.15 54.0 3363.00