Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 46.31 47.54 45.75 46.35 9676.00
29 Sep, 2023 45.73 46.74 45.45 46.64 3027.00
28 Sep, 2023 46.14 48.44 44.65 44.88 93.93 Thousand
27 Sep, 2023 47.84 49.0 45.05 46.55 75.29 Thousand
26 Sep, 2023 48.49 48.49 46.56 46.95 9471.00
25 Sep, 2023 46.56 48.39 46.56 47.65 7362.00
22 Sep, 2023 47.09 48.0 47.09 47.9 5932.00
21 Sep, 2023 47.34 47.99 46.66 46.85 1917.00
20 Sep, 2023 47.03 49.66 46.96 47.34 12.61 Thousand
18 Sep, 2023 50.0 50.0 46.26 47.3 20.68 Thousand