Cubex Tubings Limited (CUBEXTUB.BO)
INR 74.48
(1.13%)
INR 74.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 64.0 | 64.64 | 62.26 | 64.5 | 6465.00 |
| 12 Dec, 2023 | 67.0 | 68.5 | 64.02 | 64.02 | 2728.00 |
| 11 Dec, 2023 | 64.5 | 67.55 | 64.5 | 67.0 | 2292.00 |
| 08 Dec, 2023 | 64.35 | 64.41 | 61.0 | 64.41 | 3502.00 |
| 07 Dec, 2023 | 62.4 | 63.45 | 59.32 | 63.0 | 6904.00 |
| 06 Dec, 2023 | 61.01 | 63.22 | 60.55 | 62.4 | 2258.00 |
| 05 Dec, 2023 | 62.0 | 63.4 | 60.05 | 61.44 | 4015.00 |
| 04 Dec, 2023 | 65.45 | 65.45 | 61.18 | 62.17 | 5691.00 |
| 01 Dec, 2023 | 63.15 | 67.4 | 62.5 | 62.56 | 20.35 Thousand |
| 30 Nov, 2023 | 62.61 | 67.0 | 62.61 | 65.5 | 9934.00 |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL