Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 53.12 55.0 53.03 53.48 25.2 Thousand
16 Oct, 2023 59.79 59.79 55.82 55.82 24.88 Thousand
13 Oct, 2023 58.99 61.04 55.54 58.75 115.44 Thousand
12 Oct, 2023 54.0 57.07 52.69 57.04 120.82 Thousand
11 Oct, 2023 50.0 52.04 47.05 51.89 73.06 Thousand
10 Oct, 2023 43.21 48.39 43.21 47.31 13.14 Thousand
09 Oct, 2023 46.0 46.0 44.11 44.11 7283.00
06 Oct, 2023 46.35 47.65 45.65 46.01 37.31 Thousand
05 Oct, 2023 44.35 47.85 44.35 45.99 26.38 Thousand
04 Oct, 2023 46.97 46.97 45.26 45.65 4145.00