Cubex Tubings Limited (CUBEXTUB.BO)
INR 74.48
(1.13%)
INR 74.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 63.97 | 67.16 | 63.97 | 67.16 | 33.01 Thousand |
| 10 Jan, 2024 | 61.39 | 63.97 | 61.0 | 63.97 | 24.51 Thousand |
| 09 Jan, 2024 | 61.0 | 61.7 | 60.0 | 61.39 | 5761.00 |
| 08 Jan, 2024 | 61.7 | 62.65 | 60.0 | 60.45 | 11.79 Thousand |
| 05 Jan, 2024 | 62.95 | 63.45 | 60.9 | 60.98 | 10.44 Thousand |
| 04 Jan, 2024 | 61.8 | 62.99 | 60.88 | 62.95 | 7227.00 |
| 03 Jan, 2024 | 63.4 | 63.4 | 60.49 | 62.0 | 25.56 Thousand |
| 02 Jan, 2024 | 65.0 | 65.06 | 63.3 | 63.3 | 2240.00 |
| 01 Jan, 2024 | 65.0 | 66.5 | 64.1 | 65.0 | 13.65 Thousand |
| 29 Dec, 2023 | 64.2 | 64.2 | 62.0 | 64.0 | 5273.00 |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL