Cubex Tubings Limited (CUBEXTUB.BO)

INR 74.48

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 82.28 83.2 82.28 83.2 1987.00
11 Mar, 2024 87.3 87.3 83.95 83.95 1431.00
07 Mar, 2024 85.66 85.7 85.66 85.66 3326.00
06 Mar, 2024 87.4 87.4 87.4 87.4 460.00
05 Mar, 2024 89.8 89.8 89.18 89.18 42.00
04 Mar, 2024 93.15 93.15 91.0 91.0 552.00
01 Mar, 2024 91.0 91.34 91.0 91.34 2011.00
29 Feb, 2024 89.5 89.55 89.5 89.55 6490.00
28 Feb, 2024 91.13 91.13 91.13 91.13 4660.00
27 Feb, 2024 89.35 89.35 89.35 89.35 103.00