Cubex Tubings Limited (CUBEXTUB.BO)

INR 78.32

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 69.6 70.0 69.58 69.58 11.55 Thousand
20 Jan, 2024 70.0 71.0 70.0 71.0 16.95 Thousand
19 Jan, 2024 68.55 69.74 68.55 69.7 10.11 Thousand
18 Jan, 2024 65.74 68.42 65.74 68.42 10.33 Thousand
17 Jan, 2024 67.08 67.08 67.08 67.08 1044.00
16 Jan, 2024 68.44 68.44 68.44 68.44 1255.00
15 Jan, 2024 71.0 73.0 68.6 70.0 12.14 Thousand
12 Jan, 2024 70.4 70.51 68.0 70.51 35.97 Thousand
11 Jan, 2024 63.97 67.16 63.97 67.16 33.01 Thousand
10 Jan, 2024 61.39 63.97 61.0 63.97 24.51 Thousand