Cubex Tubings Limited (CUBEXTUB.BO)

INR 78.32

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 101.05 101.05 101.05 101.05 1200.00
22 May, 2024 103.1 103.1 103.1 103.1 1101.00
21 May, 2024 105.2 105.2 105.2 105.2 4061.00
18 May, 2024 107.3 107.3 107.3 107.3 162.00
17 May, 2024 105.2 105.2 105.2 105.2 942.00
16 May, 2024 103.15 103.15 103.15 103.15 473.00
15 May, 2024 99.0 101.15 97.3 101.15 7234.00
14 May, 2024 101.0 101.0 99.2 99.2 2286.00
13 May, 2024 101.9 102.35 100.35 101.0 1702.00
10 May, 2024 102.35 102.35 102.35 102.35 670.00