Cubex Tubings Limited (CUBEXTUB.BO)

INR 88.99

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 119.12 119.12 119.12 119.12 3153.00
29 Jul, 2024 116.79 116.79 116.79 116.79 5767.00
26 Jul, 2024 114.03 114.5 112.01 114.5 5230.00
25 Jul, 2024 112.95 113.32 111.1 113.32 14.43 Thousand
24 Jul, 2024 111.18 111.19 111.1 111.1 4375.00
23 Jul, 2024 111.65 112.0 111.3 111.3 4069.00
22 Jul, 2024 106.33 110.65 106.33 110.65 12.11 Thousand
19 Jul, 2024 111.7 111.7 108.49 108.49 469.00
18 Jul, 2024 108.4 110.7 108.4 110.7 20.67 Thousand
16 Jul, 2024 108.53 108.53 108.53 108.53 11.07 Thousand