Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.7

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 96.75 97.7 95.05 96.0 5278.00
02 Sep, 2024 100.7 100.7 95.8 96.8 5278.00
01 Sep, 2024 100.7 100.7 95.8 96.8 4586.00
30 Aug, 2024 104.0 104.0 100.0 100.8 2125.00
29 Aug, 2024 105.55 105.55 103.0 104.0 5841.00
28 Aug, 2024 105.85 108.85 102.7 107.05 22.48 Thousand
27 Aug, 2024 107.5 108.75 105.0 105.05 22.48 Thousand
26 Aug, 2024 113.85 113.85 108.0 109.4 18.08 Thousand
25 Aug, 2024 113.85 113.85 108.0 109.4 18.08 Thousand
23 Aug, 2024 112.45 117.4 112.45 112.6 20.19 Thousand