Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 91.88 91.88 88.8 88.97 3416.00
23 Dec, 2024 90.66 93.8 90.66 91.88 1840.00
20 Dec, 2024 96.2 96.2 91.94 92.97 1310.00
19 Dec, 2024 93.0 96.88 93.0 95.34 6411.00
18 Dec, 2024 97.3 97.3 93.2 94.85 1543.00
17 Dec, 2024 99.21 99.21 95.45 95.45 3032.00
16 Dec, 2024 94.01 99.09 94.01 96.49 2439.00
13 Dec, 2024 101.99 101.99 95.98 99.28 2422.00
12 Dec, 2024 98.24 105.19 98.24 99.58 13.85 Thousand
11 Dec, 2024 98.71 98.98 96.2 97.34 882.00