CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 456.75 460.9 452.3 453.6 962.00
20 Sep, 2024 460.0 460.0 443.5 446.25 1303.00
19 Sep, 2024 452.6 460.45 438.55 441.15 1973.00
18 Sep, 2024 457.8 459.15 452.6 454.65 911.00
17 Sep, 2024 453.4 455.6 452.45 452.85 856.00
16 Sep, 2024 463.55 464.0 448.65 453.4 4195.00
13 Sep, 2024 453.6 458.8 447.75 455.7 505.00
12 Sep, 2024 458.7 458.7 441.05 441.05 3306.00
11 Sep, 2024 467.5 467.5 446.4 452.85 3496.00
10 Sep, 2024 458.0 463.15 450.0 456.35 3496.00