CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 419.0 419.0 399.5 407.85 2400.00
07 Oct, 2024 406.0 425.0 400.5 404.3 8016.00
04 Oct, 2024 416.05 426.5 416.05 420.65 2732.00
03 Oct, 2024 432.0 438.15 417.25 429.1 7541.00
01 Oct, 2024 411.05 436.65 411.05 432.85 328.00
30 Sep, 2024 452.0 452.0 420.0 427.25 7085.00
27 Sep, 2024 444.4 447.4 430.0 440.0 844.00
26 Sep, 2024 445.3 447.1 440.95 441.95 1444.00
25 Sep, 2024 457.1 457.1 441.1 445.6 1062.00
24 Sep, 2024 460.25 462.6 454.05 457.85 1512.00