CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 349.9 349.9 331.05 343.55 102.72 Thousand
04 Nov, 2024 349.9 349.9 326.0 328.55 25.6 Thousand
01 Nov, 2024 349.0 349.75 341.5 342.5 603.00
31 Oct, 2024 358.9 358.9 341.0 342.45 2498.00
30 Oct, 2024 360.0 360.0 344.75 345.8 2718.00
29 Oct, 2024 370.0 370.0 346.95 351.1 2220.00
28 Oct, 2024 379.7 379.7 339.6 350.8 1768.00
25 Oct, 2024 382.9 382.95 329.95 343.05 5230.00
24 Oct, 2024 357.35 361.9 356.55 357.8 353.00
23 Oct, 2024 348.7 368.0 348.7 357.15 3556.00