CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 385.7 385.7 353.45 355.05 12.84 Thousand
21 Oct, 2024 400.5 400.5 375.0 378.1 2887.00
18 Oct, 2024 392.1 403.7 387.95 399.55 1324.00
17 Oct, 2024 411.95 412.0 394.9 395.25 6365.00
16 Oct, 2024 409.95 413.1 398.95 403.4 14.57 Thousand
15 Oct, 2024 403.15 414.0 403.15 409.75 2993.00
14 Oct, 2024 419.0 419.0 408.95 411.0 568.00
11 Oct, 2024 419.0 422.8 406.25 411.7 3246.00
10 Oct, 2024 420.0 420.0 407.0 408.05 2729.00
09 Oct, 2024 439.9 439.9 407.0 409.35 1204.00