CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 269.8 270.45 264.65 264.65 6.00
31 Jan, 2025 271.95 272.0 260.0 266.05 951.00
30 Jan, 2025 255.15 275.2 255.15 264.55 2269.00
29 Jan, 2025 265.0 265.0 257.0 258.25 1141.00
28 Jan, 2025 250.0 268.55 246.9 261.0 1414.00
27 Jan, 2025 263.3 279.9 252.05 254.45 1029.00
24 Jan, 2025 257.35 266.05 257.2 263.4 310.00
23 Jan, 2025 261.25 268.5 253.75 257.3 1363.00
22 Jan, 2025 273.0 274.5 259.0 265.0 1636.00
21 Jan, 2025 282.4 284.45 275.6 276.7 2796.00