CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 334.3 345.1 330.95 343.5 1548.00
18 Dec, 2024 336.85 361.7 336.85 343.5 4496.00
17 Dec, 2024 321.0 352.35 320.7 346.95 9768.00
16 Dec, 2024 327.95 327.95 312.85 319.0 1024.00
13 Dec, 2024 317.7 317.75 310.9 313.7 1295.00
12 Dec, 2024 323.4 325.9 317.65 318.95 930.00
11 Dec, 2024 318.05 329.45 318.0 320.55 2174.00
10 Dec, 2024 322.25 322.8 316.6 319.05 2036.00
09 Dec, 2024 334.55 336.95 324.1 325.6 2203.00
06 Dec, 2024 327.25 333.3 325.65 330.15 2992.00