CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 328.95 328.95 305.05 307.25 2476.00
19 Nov, 2024 328.0 332.6 311.85 318.1 4703.00
18 Nov, 2024 329.0 329.0 313.9 316.4 2983.00
14 Nov, 2024 318.95 324.0 308.0 316.45 2434.00
13 Nov, 2024 326.7 326.7 304.9 306.85 15.94 Thousand
12 Nov, 2024 331.3 334.35 318.7 321.65 4841.00
11 Nov, 2024 339.9 405.0 306.9 331.0 11.98 Thousand
08 Nov, 2024 351.65 351.65 336.35 338.7 3325.00
07 Nov, 2024 348.15 350.0 342.05 344.75 8049.00
06 Nov, 2024 349.1 355.35 343.75 345.1 106.67 Thousand