CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 335.45 335.45 322.05 331.2 2644.00
04 Dec, 2024 332.7 333.8 327.5 331.35 944.00
03 Dec, 2024 325.0 331.95 325.0 329.8 1185.00
02 Dec, 2024 327.95 327.95 314.3 320.6 2554.00
29 Nov, 2024 325.5 325.5 310.0 313.25 4583.00
28 Nov, 2024 323.85 327.0 309.7 317.3 9615.00
27 Nov, 2024 324.0 324.0 308.95 312.75 5569.00
26 Nov, 2024 354.0 354.0 305.0 308.9 5071.00
25 Nov, 2024 323.65 329.35 308.25 312.5 2885.00
22 Nov, 2024 324.0 324.0 306.9 317.3 625.00