CSL Finance Limited (CSLFINANCE.BO)

INR 239.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 326.87 334.28 322.27 322.27 15.47 Thousand
05 Nov, 2023 326.6 334.0 322.0 330.25 1889.00
03 Nov, 2023 322.77 330.28 317.47 326.07 1678.00
02 Nov, 2023 314.06 325.27 310.31 315.26 5219.00
01 Nov, 2023 322.02 332.28 310.26 315.56 5224.00
31 Oct, 2023 337.23 337.28 327.57 327.98 2613.00
30 Oct, 2023 327.27 338.28 321.47 321.47 2445.00
29 Oct, 2023 327.0 338.0 321.2 326.2 2448.00
27 Oct, 2023 323.77 336.28 317.72 327.73 2658.00
26 Oct, 2023 340.29 340.29 310.41 320.12 2661.00