CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 341.29 342.99 332.28 335.58 2914.00
10 Oct, 2023 330.38 345.34 330.38 338.73 2917.00
09 Oct, 2023 340.84 342.39 332.23 333.18 1624.00
08 Oct, 2023 340.55 342.1 331.95 335.8 1626.00
06 Oct, 2023 340.39 345.84 334.13 334.13 1601.00
05 Oct, 2023 343.74 345.54 337.28 338.38 1603.00
04 Oct, 2023 355.2 355.2 339.23 340.34 4162.00
03 Oct, 2023 342.49 352.3 321.27 351.29 13.85 Thousand
02 Oct, 2023 342.2 352.0 321.0 349.9 13.86 Thousand
29 Sep, 2023 331.98 335.03 326.42 329.38 1070.00