CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 318.35 318.65 312.4 314.8 318.00
22 May, 2025 314.45 314.45 314.45 314.45 1.00
21 May, 2025 316.45 316.45 308.8 316.45 342.00
20 May, 2025 315.65 319.4 314.95 319.4 858.00
19 May, 2025 325.05 325.05 321.0 321.0 151.00
16 May, 2025 318.45 322.15 315.0 318.45 1434.00
15 May, 2025 314.0 322.4 308.4 319.35 2485.00
14 May, 2025 306.65 316.75 306.3 316.75 444.00
13 May, 2025 301.8 307.6 298.8 300.05 629.00
12 May, 2025 295.0 307.55 288.25 300.1 2171.00