CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 328.95 332.4 320.05 321.1 925.00
02 Jan, 2025 324.35 332.0 324.3 326.15 1957.00
01 Jan, 2025 324.0 327.9 316.65 324.3 1653.00
31 Dec, 2024 324.85 324.85 311.65 316.4 286.00
30 Dec, 2024 328.0 328.8 310.4 314.7 2745.00
27 Dec, 2024 325.6 326.05 324.25 324.25 1837.00
26 Dec, 2024 327.4 328.35 322.9 323.95 414.00
24 Dec, 2024 325.25 326.8 322.85 324.25 448.00
23 Dec, 2024 313.05 328.9 313.05 326.75 2686.00
20 Dec, 2024 374.0 374.0 314.2 319.1 6227.00