CSL Finance Limited (CSLFINANCE.BO)

INR 259.7

(3.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 255.0 259.7 252.0 259.7 155.00
09 Apr, 2025 249.95 254.5 244.8 251.5 909.00
08 Apr, 2025 250.05 254.55 241.45 249.85 2736.00
07 Apr, 2025 245.0 249.0 227.2 242.05 4274.00
04 Apr, 2025 278.15 279.6 254.1 256.65 5890.00
03 Apr, 2025 269.1 280.3 269.1 279.1 1168.00
02 Apr, 2025 276.0 276.0 260.4 272.9 3506.00
01 Apr, 2025 258.05 272.9 258.05 264.25 720.00
28 Mar, 2025 264.2 265.45 256.15 257.25 10.24 Thousand
27 Mar, 2025 266.0 269.5 254.35 254.95 10.24 Thousand