CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 322.77 330.28 317.47 326.07 1678.00
02 Nov, 2023 314.06 325.27 310.31 315.26 5219.00
01 Nov, 2023 322.02 332.28 310.26 315.56 5224.00
31 Oct, 2023 337.23 337.28 327.57 327.98 2613.00
30 Oct, 2023 327.27 338.28 321.47 321.47 2445.00
29 Oct, 2023 327.0 338.0 321.2 326.2 2448.00
27 Oct, 2023 323.77 336.28 317.72 327.73 2658.00
26 Oct, 2023 340.29 340.29 310.41 320.12 2661.00
25 Oct, 2023 327.78 330.28 318.27 324.27 2205.00
24 Oct, 2023 327.5 330.0 318.0 324.2 2207.00