CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 421.35 428.86 416.0 422.85 9515.00
27 Nov, 2023 421.0 428.5 415.65 422.85 9523.00
24 Nov, 2023 382.27 421.35 382.27 420.45 21.61 Thousand
23 Nov, 2023 397.33 404.09 375.32 377.02 21.63 Thousand
22 Nov, 2023 410.04 411.75 384.42 393.33 6813.00
21 Nov, 2023 400.34 412.5 396.28 400.34 7669.00
20 Nov, 2023 404.94 437.62 400.24 421.35 17.21 Thousand
19 Nov, 2023 404.6 437.25 399.9 402.6 17.23 Thousand
17 Nov, 2023 400.34 416.55 386.32 399.34 24.55 Thousand
16 Nov, 2023 401.69 408.54 396.03 404.79 24.57 Thousand