CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 428.56 457.23 428.56 443.97 11.56 Thousand
20 Dec, 2023 476.3 479.45 414.05 446.83 10.52 Thousand
19 Dec, 2023 500.37 500.37 469.69 473.1 8105.00
18 Dec, 2023 491.41 491.41 477.1 483.66 10.02 Thousand
17 Dec, 2023 491.0 491.0 476.7 483.25 10.02 Thousand
15 Dec, 2023 447.58 498.52 447.38 494.47 23.43 Thousand
14 Dec, 2023 440.87 454.68 440.37 445.52 23.45 Thousand
13 Dec, 2023 444.32 448.33 430.36 441.37 8234.00
12 Dec, 2023 475.35 480.4 437.47 447.88 24.02 Thousand
11 Dec, 2023 418.15 475.35 412.3 462.39 24.04 Thousand