CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 428.36 435.42 427.36 434.36 3190.00
14 Jan, 2024 428.0 435.05 427.0 434.0 3193.00
12 Jan, 2024 429.96 439.92 424.31 424.71 4451.00
11 Jan, 2024 445.37 445.37 422.6 426.36 16.67 Thousand
10 Jan, 2024 431.36 443.72 420.25 443.72 16.69 Thousand
09 Jan, 2024 440.37 440.37 426.36 429.21 3453.00
08 Jan, 2024 446.37 447.53 430.76 430.76 4505.00
07 Jan, 2024 446.0 447.15 430.4 432.45 4509.00
05 Jan, 2024 443.37 456.03 443.22 446.37 3090.00
04 Jan, 2024 453.28 455.38 445.47 446.52 3093.00