CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 430.25 442.7 428.95 435.95 7810.00
25 Jan, 2024 430.91 439.52 428.91 439.52 413.00
24 Jan, 2024 417.55 428.56 415.3 421.7 18.13 Thousand
23 Jan, 2024 450.13 450.13 416.35 419.7 18.15 Thousand
22 Jan, 2024 449.75 449.75 416.0 417.4 1162.00
20 Jan, 2024 432.61 456.98 432.61 439.37 3290.00
19 Jan, 2024 434.76 438.37 427.81 432.61 1767.00
18 Jan, 2024 366.96 434.01 366.96 434.01 9216.00
17 Jan, 2024 432.36 432.36 416.5 417.55 1478.00
16 Jan, 2024 440.67 440.67 429.41 430.51 1480.00