INR 336.4
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2024 | 430.25 | 442.7 | 428.95 | 435.95 | 7810.00 |
25 Jan, 2024 | 430.91 | 439.52 | 428.91 | 439.52 | 413.00 |
24 Jan, 2024 | 417.55 | 428.56 | 415.3 | 421.7 | 18.13 Thousand |
23 Jan, 2024 | 450.13 | 450.13 | 416.35 | 419.7 | 18.15 Thousand |
22 Jan, 2024 | 449.75 | 449.75 | 416.0 | 417.4 | 1162.00 |
20 Jan, 2024 | 432.61 | 456.98 | 432.61 | 439.37 | 3290.00 |
19 Jan, 2024 | 434.76 | 438.37 | 427.81 | 432.61 | 1767.00 |
18 Jan, 2024 | 366.96 | 434.01 | 366.96 | 434.01 | 9216.00 |
17 Jan, 2024 | 432.36 | 432.36 | 416.5 | 417.55 | 1478.00 |
16 Jan, 2024 | 440.67 | 440.67 | 429.41 | 430.51 | 1480.00 |
PRESTIGE
SASQ
600696
GOTHIPL
061970
PCCYF